Weather Futures Markets Quotes Portfolio Ag News AgBizDir.com DTN Soybean Rust DTN Ethanol Charts Markets Page
 Nutrition Service Co. Inc
  Home  
  Contact Us  
  Calendar  
  Ruma Rich  
  Northern Select  
  Sample Page  
 

Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 573'0 542'4 564'6s 11'6
Dec 592'0 561'6 584'4s 11'6
Mar 610'0 581'0 603'6s 12'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1328'0 1255'0 1267'0s -12'0
Nov 1341'0 1260'0 1276'0s -13'0
Jan 1355'0 1278'0 1294'0s -12'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 871'0 842'0 845'2s -14'4
Dec 898'0 867'0 870'2s -14'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.800 100.675 100.700s - 1.225
Oct 105.825 104.750 104.825s - 1.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.350 75.150 75.250s - 0.550
Dec 75.250 74.200 74.275s - 0.725
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 52.90 52.38 52.90 0.52
Oct 53.14 52.99 53.14 0.49
Dec 53.79 53.25 53.66 0.48

DTN Top Stories

From Iowa to Illinois, our View From the Cab participants Brad Lindstrom and Dan Pedersen have the same need

  • rain. See DTN Ag News. BFull Story...

Both the eastern and western portions of the 2008 Pro Farmer Midwest Crop Tour completed first legs on Monday. Corn appeared to be behind and suffering in Ohio, while South Dakota yields were 32 percent ahead of 2007. Both areas have fields in danger of not maturing ahead of frost. See DTN Ag News. 1^Full Story...

Volatility and expanded trading limits won't necessarily drown hedgers, according to DTN Analyst Elaine Kub. See DTN Ag News. BFull Story...

In the race to beat a sudden price increase on his 2009 tractor order, full-time farmer and consummate dealmaker Adam Erwin says he feels like a crime victim: His tractor costs just galloped more than $10 an hour. See DTN Ag News. BFull Story...

Readers pose questions to DTN's agricultural tax authority, CPA Andy Biebl. This time, Andy outlines how U.S. farmers with a Brazilian operation may pay double taxes and a surprising election that lets you choose to deduct prepaid fertilizer purchases or stretch out the tax benefits. See DTN Ag News. BFull Story...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Found in Two GA Counties

Nutrition Service Co. Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Calendar
< August 2008 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN